GOLOCAS

0.1359000

-3.27%

USD

$0.1359000

24h low

0.1338000

24h high

0.1434000

24h volume (BAT)

7.41M

24h volume (USDT)

1.03M

Order book

Price(USDT)	Amount(BAT)	Total(BAT)
0.1379000	2395.0000000	330.27
0.1378000	2395.0000000	330.031
0.1377000	2395.0000000	329.792
0.1376000	2450.0000000	337.12
0.1375000	7650.0000000	1,051.875
0.1374000	2545.0000000	349.683
0.1373000	4112.0000000	564.578
0.1372000	4113.0000000	564.304
0.1371000	4114.0000000	564.029
0.1370000	13237.0000000	1,813.469
0.1369000	4101.0000000	561.427
0.1368000	12069.0000000	1,651.039
0.1367000	7629.0000000	1,042.884
0.1366000	11938.0000000	1,630.731
0.1365000	34255.0000000	4,675.808
0.1364000	99473.0000000	13,568.117
0.1363000	116236.0000000	15,842.967
0.1362000	72017.0000000	9,808.715
0.1361000	8465.0000000	1,152.087

0.1359000

$0.1359000

0.1360000	7004.0000000	952.544
0.1359000	58680.0000000	7,974.612
0.1358000	80717.0000000	10,961.369
0.1357000	111101.0000000	15,076.406
0.1356000	54719.0000000	7,419.896
0.1355000	45759.0000000	6,200.345
0.1354000	7647.0000000	1,035.404
0.1353000	16527.0000000	2,236.103
0.1352000	21876.0000000	2,957.635
0.1351000	9260.0000000	1,251.026
0.1350000	4112.0000000	555.12
0.1349000	14134.0000000	1,906.677
0.1348000	11674.0000000	1,573.655
0.1347000	4298.0000000	578.941
0.1346000	11404.0000000	1,534.978
0.1345000	2636.0000000	354.542
0.1344000	2540.0000000	341.376
0.1343000	11390.0000000	1,529.677
0.1342000	56.0000000	7.515
0.1341000	7447.0000000	998.643

Last trades

Price(USDT)	Amount(BAT)	Time
0.1359000	2340.00000000	2:21:07 PM
0.1420000	32.00000000	1:25:42 PM
0.1420000	7021.00000000	1:25:42 PM
0.1421000	2163.00000000	1:24:03 PM
0.1423000	64.00000000	1:22:45 PM
0.1423000	2484.00000000	1:22:39 PM
0.1423000	4577.00000000	1:22:39 PM
0.1424000	56.00000000	1:22:08 PM
0.1424000	703.00000000	1:22:05 PM
0.1422000	108.00000000	1:20:55 PM
0.1423000	109.00000000	1:20:42 PM
0.1421000	43.00000000	1:19:15 PM
0.1423000	4521.00000000	1:17:20 PM
0.1423000	2000.00000000	1:17:07 PM
0.1420000	86.00000000	1:16:03 PM
0.1420000	540.00000000	1:15:49 PM
0.1418000	2162.00000000	1:14:18 PM
0.1419000	2099.00000000	1:14:15 PM
0.1419000	2000.00000000	1:14:14 PM
0.1419000	1000.00000000	1:13:39 PM
0.1421000	313.00000000	1:11:13 PM
0.1421000	1446.00000000	1:11:13 PM
0.1421000	2000.00000000	1:10:50 PM
0.1421000	1760.00000000	1:10:37 PM
0.1420000	1725.00000000	1:10:15 PM
0.1420000	1725.00000000	1:10:14 PM
0.1420000	1724.00000000	1:10:12 PM
0.1420000	1760.00000000	1:10:02 PM
0.1420000	1760.00000000	1:09:13 PM
0.1422000	472.00000000	1:06:13 PM
0.1422000	4257.00000000	1:06:13 PM
0.1422000	51.00000000	1:06:06 PM
0.1422000	1821.00000000	1:04:50 PM
0.1422000	2178.00000000	1:04:40 PM
0.1422000	5452.00000000	1:04:32 PM
0.1422000	2168.00000000	1:04:28 PM
0.1423000	14133.00000000	1:03:14 PM
0.1422000	7650.00000000	1:03:14 PM
0.1423000	3324.00000000	1:02:55 PM
0.1423000	3645.00000000	1:02:55 PM
0.1423000	42.00000000	1:02:55 PM
0.1422000	5290.00000000	1:02:48 PM
0.1421000	1730.00000000	1:02:48 PM
0.1422000	835.00000000	1:02:09 PM
0.1422000	781.00000000	1:02:09 PM
0.1422000	9711.00000000	1:02:09 PM
0.1424000	8015.00000000	1:01:43 PM
0.1426000	2538.00000000	1:01:12 PM
0.1427000	42.00000000	1:01:02 PM
0.1426000	46.00000000	1:01:02 PM
0.1427000	11770.00000000	1:00:50 PM
0.1427000	2538.00000000	1:00:50 PM
0.1427000	352.00000000	1:00:34 PM
0.1427000	199.00000000	1:00:32 PM
0.1428000	269.00000000	12:59:26 PM
0.1428000	42.00000000	12:59:25 PM
0.1428000	2840.00000000	12:59:21 PM
0.1428000	986.00000000	12:59:21 PM
0.1427000	71.00000000	12:58:52 PM
0.1427000	42.00000000	12:58:52 PM
0.1428000	42.00000000	12:58:48 PM
0.1427000	4331.00000000	12:58:46 PM
0.1426000	123.00000000	12:58:46 PM
0.1427000	1405.00000000	12:58:46 PM
0.1427000	10454.00000000	12:58:46 PM
0.1428000	4393.00000000	12:58:46 PM
0.1427000	1033.00000000	12:58:45 PM
0.1427000	1053.00000000	12:58:45 PM
0.1426000	959.00000000	12:58:45 PM
0.1426000	159.00000000	12:58:45 PM
0.1427000	880.00000000	12:58:45 PM
0.1426000	1036.00000000	12:58:45 PM
0.1426000	1601.00000000	12:58:45 PM
0.1426000	100.00000000	12:58:11 PM
0.1425000	2245.00000000	12:58:00 PM
0.1424000	1888.00000000	12:55:11 PM
0.1423000	2223.00000000	12:53:59 PM
0.1422000	42.00000000	12:53:48 PM
0.1423000	4658.00000000	12:53:46 PM
0.1422000	7853.00000000	12:53:46 PM
0.1424000	2901.00000000	12:52:26 PM
0.1424000	1557.00000000	12:51:06 PM
0.1424000	151.00000000	12:51:00 PM
0.1424000	47.00000000	12:50:59 PM
0.1422000	1101.00000000	12:49:07 PM
0.1423000	3000.00000000	12:48:38 PM
0.1421000	2538.00000000	12:47:23 PM
0.1421000	9.00000000	12:46:58 PM
0.1421000	832.00000000	12:46:58 PM
0.1421000	451.00000000	12:46:58 PM
0.1421000	466.00000000	12:46:58 PM
0.1422000	924.00000000	12:43:28 PM
0.1423000	84.00000000	12:43:19 PM
0.1421000	113.00000000	12:39:55 PM
0.1421000	491.00000000	12:38:23 PM
0.1421000	1758.00000000	12:36:00 PM
0.1422000	396.00000000	12:35:17 PM
0.1421000	1009.00000000	12:35:17 PM
0.1422000	185.00000000	12:34:49 PM
0.1422000	1037.00000000	12:34:49 PM