4.261
+4.51%
USD
$4.261
24h low
4.009
24h high
4.282
24h volume (DOT)
4.18M
24h volume (USDT)
17.32M
Order book
Price(USDT)Amount(DOT)Total(DOT)
4.2800000533.21000002,282.139
4.2790000282.45000001,208.604
4.27800001161.16000004,967.442
4.27700002587.610000011,067.208
4.27600001504.34000006,432.558
4.2750000953.76000004,077.324
4.27400003729.160000015,938.43
4.27300002175.49000009,295.869
4.27200003691.850000015,771.583
4.27100005159.500000022,036.225
4.270000011067.200000047,256.944
4.26900003672.620000015,678.415
4.26800006639.590000028,337.77
4.267000010148.930000043,305.484
4.26600008728.760000037,236.89
4.26500009105.510000038,835.00
4.26400006029.720000025,710.726
4.26300003221.320000013,732.487
4.26200001444.23000006,155.308
4.262
$4.262
4.2610000650.98000002,773.826
4.26000001476.29000006,288.995
4.25900001407.18000005,993.18
4.25800002441.020000010,393.863
4.25700005767.780000024,553.439
4.25600005315.720000022,623.704
4.25500008032.060000034,176.415
4.254000010696.640000045,503.507
4.25300008197.430000034,863.67
4.25200007295.880000031,022.082
4.25100008598.900000036,553.924
4.25000006452.090000027,421.383
4.24900006648.860000028,251.006
4.24800001724.27000007,324.699
4.24700001407.15000005,976.166
4.2460000499.62000002,121.387
4.24500001364.78000005,793.491
4.2440000320.15000001,358.717
4.24300004556.060000019,331.363
4.242000012.300000052.177
Last trades
Price(USDT)Amount(DOT)Time
4.261278.200000006:39:01 PM
4.23415.350000001:13:29 PM
4.2351.960000001:13:27 PM
4.23424.740000001:13:27 PM
4.235162.990000001:13:21 PM
4.23559.000000001:13:21 PM
4.235298.760000001:13:17 PM
4.236113.700000001:13:14 PM
4.236127.880000001:13:14 PM
4.237236.010000001:13:08 PM
4.237100.000000001:12:46 PM
4.237687.250000001:12:34 PM
4.2377.000000001:12:31 PM
4.2381.420000001:12:30 PM
4.23825.320000001:12:30 PM
4.23859.000000001:12:16 PM
4.2382.360000001:12:09 PM
4.23919.280000001:12:09 PM
4.23995.220000001:12:09 PM
4.239710.260000001:12:09 PM
4.239228.940000001:12:02 PM
4.2397.070000001:12:02 PM
4.23959.000000001:12:01 PM
4.238305.080000001:11:56 PM
4.23959.000000001:11:46 PM
4.238113.320000001:11:41 PM
4.2381.890000001:11:41 PM
4.23823.590000001:11:40 PM
4.23758.330000001:11:37 PM
4.237217.850000001:11:32 PM
4.23721.990000001:11:31 PM
4.23741.570000001:11:28 PM
4.237118.090000001:11:21 PM
4.2373.800000001:11:13 PM
4.236815.610000001:11:13 PM
4.2364.620000001:11:13 PM
4.236262.360000001:11:13 PM
4.23670.850000001:11:13 PM
4.23523.610000001:11:12 PM
4.23538.140000001:11:06 PM
4.2361.730000001:11:03 PM
4.23611.800000001:11:00 PM
4.23514.000000001:10:51 PM
4.2351.300000001:10:43 PM
4.2345.280000001:10:40 PM
4.23412.670000001:10:40 PM
4.2354.070000001:10:40 PM
4.2353.550000001:10:36 PM
4.235575.110000001:10:35 PM
4.235242.710000001:10:35 PM
4.2351.190000001:10:35 PM
4.235100.000000001:10:35 PM
4.234659.190000001:10:35 PM
4.234847.270000001:10:35 PM
4.2343.130000001:10:29 PM
4.2341.490000001:10:29 PM
4.23462.670000001:10:27 PM
4.23445.680000001:10:27 PM
4.234215.600000001:10:27 PM
4.2345.000000001:10:26 PM
4.2343.570000001:10:23 PM
4.233405.320000001:10:23 PM
4.233579.610000001:10:23 PM
4.23258.130000001:10:23 PM
4.231112.680000001:10:17 PM
4.231810.100000001:10:11 PM
4.23150.190000001:10:06 PM
4.23159.100000001:10:04 PM
4.23159.100000001:10:04 PM
4.231279.840000001:10:01 PM
4.23124.800000001:09:59 PM
4.231108.980000001:09:58 PM
4.23214.140000001:09:54 PM
4.231135.110000001:09:52 PM
4.23151.270000001:09:49 PM
4.2312.630000001:09:45 PM
4.232236.400000001:09:41 PM
4.231187.890000001:09:41 PM
4.231624.750000001:09:41 PM
4.231575.750000001:09:40 PM
4.23129.470000001:09:40 PM
4.23415.140000001:09:40 PM
4.2359.100000001:09:40 PM
4.2325.000000001:09:39 PM
4.2325.000000001:09:37 PM
4.22921.630000001:09:36 PM
4.22972.720000001:09:36 PM
4.22972.020000001:09:36 PM
4.22975.320000001:09:36 PM
4.2325.000000001:09:35 PM
4.2297.080000001:09:34 PM
4.23273.000000001:09:34 PM
4.2325.000000001:09:32 PM
4.2295.030000001:09:32 PM
4.232.620000001:09:31 PM
4.229103.410000001:09:31 PM
4.229133.320000001:09:31 PM
4.2392.880000001:09:31 PM
4.23125.000000001:09:31 PM
4.229116.120000001:09:31 PM