0.6979000
+10.94%
USD
$0.6979000
24h low
0.6015000
24h high
0.7129000
24h volume (EOS)
92.70M
24h volume (USDT)
61.56M
Order book
Price(USDT)Amount(EOS)Total(EOS)
0.6997000719.3000000503.294
0.699600025.200000017.63
0.69950009944.80000006,956.388
0.69940007569.10000005,293.829
0.69930001434.30000001,003.006
0.6992000602.7000000421.408
0.6991000504.3000000352.556
0.6990000584.6000000408.635
0.6989000504.3000000352.455
0.69880002737.80000001,913.175
0.69870005223.00000003,649.31
0.69860002068.80000001,445.264
0.6985000496.0000000346.456
0.69840002211.90000001,544.791
0.69830001097.4000000766.314
0.6982000179.1000000125.048
0.69810004129.70000002,882.944
0.69800001174.3000000819.661
0.69790001918.20000001,338.712
0.6978000
$0.6978000
0.69780002713.30000001,893.341
0.69770001826.10000001,274.07
0.69760005162.10000003,601.081
0.697500011929.50000008,320.826
0.69740008951.90000006,243.055
0.69730004765.20000003,322.774
0.697200013035.20000009,088.141
0.697100011818.30000008,238.537
0.69700004044.40000002,818.947
0.69690001552.50000001,081.937
0.69680002427.40000001,691.412
0.69670003945.00000002,748.482
0.696600019993.300000013,927.333
0.696500015558.000000010,836.147
0.696400016754.200000011,667.625
0.696300042546.900000029,625.406
0.696200020732.700000014,434.106
0.69610002148.90000001,495.849
0.69600004001.70000002,785.183
0.69590007158.20000004,981.391
Last trades
Price(USDT)Amount(EOS)Time
0.6979000114.400000006:38:56 PM
0.6767000151.900000001:12:21 PM
0.6768000227.000000001:12:20 PM
0.6768000227.000000001:12:20 PM
0.676800065.500000001:12:20 PM
0.6769000494.300000001:12:20 PM
0.676800052.500000001:12:20 PM
0.6768000118.000000001:12:19 PM
0.676900040.200000001:12:19 PM
0.6769000689.000000001:12:18 PM
0.677000014.700000001:12:12 PM
0.6770000721.500000001:12:10 PM
0.6768000118.000000001:12:10 PM
0.676900014.800000001:12:10 PM
0.6770000397.500000001:12:10 PM
0.6769000790.000000001:12:07 PM
0.6768000169.500000001:12:02 PM
0.6769000149.400000001:12:02 PM
0.6768000318.900000001:12:02 PM
0.6768000318.900000001:12:02 PM
0.67680002083.200000001:12:01 PM
0.67670001916.800000001:12:01 PM
0.6768000154.300000001:12:01 PM
0.67680008.200000001:12:01 PM
0.676800026.000000001:12:01 PM
0.6765000186.300000001:12:01 PM
0.6766000445.300000001:12:01 PM
0.6766000162.500000001:12:01 PM
0.6767000237.500000001:12:01 PM
0.676700097.800000001:12:01 PM
0.67640009144.700000001:12:01 PM
0.6762000118.200000001:12:01 PM
0.676300014.900000001:12:01 PM
0.6762000129.700000001:11:59 PM
0.676100073.000000001:11:59 PM
0.6761000519.800000001:11:56 PM
0.676100068.000000001:11:54 PM
0.676000059.100000001:11:54 PM
0.6759000524.000000001:11:51 PM
0.675900032.300000001:11:49 PM
0.6759000797.600000001:11:46 PM
0.6758000194.300000001:11:44 PM
0.67580008.900000001:11:42 PM
0.6759000940.100000001:11:42 PM
0.67600001709.000000001:11:42 PM
0.676100017.900000001:11:36 PM
0.6760000772.500000001:11:33 PM
0.6759000112.800000001:11:29 PM
0.675900042.900000001:11:28 PM
0.676000014.900000001:11:28 PM
0.676100016.400000001:11:28 PM
0.675900016.200000001:11:22 PM
0.6759000274.400000001:11:20 PM
0.6758000240.400000001:11:20 PM
0.6761000892.400000001:11:20 PM
0.67600001303.300000001:11:20 PM
0.6759000660.800000001:11:20 PM
0.6760000575.100000001:11:18 PM
0.675900076.300000001:11:18 PM
0.676100059.200000001:11:18 PM
0.6758000400.000000001:11:18 PM
0.67590001167.400000001:11:18 PM
0.6761000390.500000001:11:18 PM
0.6761000462.400000001:11:18 PM
0.67600001480.000000001:11:18 PM
0.6759000739.900000001:11:18 PM
0.67590001357.400000001:11:18 PM
0.6759000122.200000001:11:18 PM
0.67580008.200000001:11:18 PM
0.67580002951.600000001:11:18 PM
0.6759000541.100000001:11:18 PM
0.67590002788.900000001:11:18 PM
0.67560002913.700000001:11:18 PM
0.6756000945.000000001:11:18 PM
0.6756000945.000000001:11:18 PM
0.6756000945.000000001:11:18 PM
0.6756000945.000000001:11:18 PM
0.6756000945.000000001:11:18 PM
0.6756000945.000000001:11:18 PM
0.6756000701.400000001:11:18 PM
0.6757000243.600000001:11:18 PM
0.6757000126.500000001:11:18 PM
0.6758000740.300000001:11:18 PM
0.6756000370.100000001:11:18 PM
0.6760000615.100000001:11:18 PM
0.676100025.900000001:11:18 PM
0.6762000288.800000001:11:18 PM
0.6756000133.200000001:11:18 PM
0.6756000945.000000001:11:18 PM
0.6756000400.000000001:11:18 PM
0.6756000362.100000001:11:18 PM
0.6757000379.100000001:11:18 PM
0.67570003612.800000001:11:18 PM
0.675800011204.300000001:11:18 PM
0.6759000381.400000001:11:18 PM
0.6752000171.400000001:11:18 PM
0.6753000529.100000001:11:18 PM
0.6753000145.300000001:11:18 PM
0.6755000595.900000001:11:18 PM
0.675500093.400000001:11:18 PM