0.2049000
-0.05%
USD
$0.2049000
24h low
0.1998000
24h high
0.2069000
24h volume (TRX)
527.41M
24h volume (USDT)
107.24M
Order book
Price(USDT)Amount(TRX)Total(TRX)
0.2067000101305.300000020,939.806
0.206600035727.20000007,381.24
0.206500018903.20000003,903.511
0.2064000463972.400000095,763.903
0.206300012284.80000002,534.354
0.20620007782.50000001,604.751
0.206100099946.000000020,598.871
0.2060000119289.800000024,573.699
0.20590008680.20000001,787.253
0.205800066658.300000013,718.278
0.2057000364185.000000074,912.855
0.2056000109827.100000022,580.452
0.2055000250540.700000051,486.114
0.2054000826958.0000000169,857.173
0.2053000486373.700000099,852.521
0.2052000361820.700000074,245.608
0.2051000354129.900000072,632.042
0.2050000535503.5000000109,778.218
0.2049000383555.000000078,590.42
0.2049000
$0.2049000
0.2048000301250.600000061,696.123
0.2047000390943.700000080,026.175
0.2046000428531.200000087,677.484
0.2045000572434.1000000117,062.773
0.2044000455148.100000093,032.272
0.2043000254972.300000052,090.841
0.2042000565094.5000000115,392.297
0.2041000543508.3000000110,930.044
0.2040000294583.300000060,094.993
0.2039000240356.400000049,008.67
0.2038000434650.500000088,581.772
0.203700068511.100000013,955.711
0.203600049166.400000010,010.279
0.203500037694.50000007,670.831
0.203400082314.000000016,742.668
0.203300062561.600000012,718.773
0.203200078621.700000015,975.929
0.203100078990.500000016,042.971
0.2030000149096.300000030,266.549
0.202900036142.00000007,333.212
Last trades
Price(USDT)Amount(TRX)Time
0.20490005347.400000009:20:25 AM
0.2028000234.5000000010:56:21 PM
0.20280004927.8000000010:56:21 PM
0.202800098.6000000010:56:19 PM
0.202800031.5000000010:56:19 PM
0.202800070.7000000010:56:16 PM
0.2027000738.9000000010:56:15 PM
0.202700074.2000000010:56:14 PM
0.20270003632.3000000010:56:14 PM
0.2028000383.1000000010:56:12 PM
0.202800034.8000000010:56:12 PM
0.202700080.4000000010:56:11 PM
0.202800036.1000000010:56:08 PM
0.20280001302.5000000010:56:07 PM
0.202700029.2000000010:56:06 PM
0.202700090.9000000010:56:05 PM
0.202800034.6000000010:56:05 PM
0.202800090.2000000010:55:57 PM
0.202800074.0000000010:55:54 PM
0.202800049.3000000010:55:53 PM
0.20270006365.2000000010:55:27 PM
0.20280004561.7000000010:55:26 PM
0.2028000983.1000000010:55:26 PM
0.2027000102.4000000010:55:25 PM
0.20280001479.3000000010:55:22 PM
0.202700046.7000000010:55:19 PM
0.2027000984.8000000010:55:18 PM
0.2028000289.8000000010:55:17 PM
0.202700044.4000000010:55:16 PM
0.202800032.5000000010:55:13 PM
0.2027000268.1000000010:55:10 PM
0.2027000194.9000000010:55:09 PM
0.20280001642.6000000010:55:05 PM
0.20280001642.6000000010:55:04 PM
0.202700041.9000000010:55:04 PM
0.2027000138.6000000010:55:03 PM
0.202800034.6000000010:55:03 PM
0.20280001237.7000000010:55:03 PM
0.20280001642.6000000010:55:02 PM
0.2028000999.0000000010:54:59 PM
0.202800080116.2000000010:54:53 PM
0.20280003376.2000000010:54:53 PM
0.202900056.6000000010:54:53 PM
0.202800073.4000000010:54:53 PM
0.202800026.3000000010:54:50 PM
0.20280005768.7000000010:54:49 PM
0.20280001529.0000000010:54:49 PM
0.20280002412.4000000010:54:49 PM
0.2028000151.3000000010:54:46 PM
0.2028000128.5000000010:54:44 PM
0.20280001061.6000000010:54:43 PM
0.202700034497.1000000010:54:39 PM
0.202800027.5000000010:54:39 PM
0.2028000589.0000000010:54:38 PM
0.202800027.1000000010:54:37 PM
0.202800030.0000000010:54:35 PM
0.20280003756.3000000010:54:34 PM
0.202700034497.1000000010:54:34 PM
0.202800064.7000000010:54:34 PM
0.2027000320.2000000010:54:33 PM
0.202800040.9000000010:54:32 PM
0.202700078.5000000010:54:30 PM
0.2028000205.1000000010:54:30 PM
0.202800049.3000000010:54:27 PM
0.202700077.7000000010:54:27 PM
0.2028000521.9000000010:54:26 PM
0.2028000721.8000000010:54:25 PM
0.202800039760.4000000010:54:25 PM
0.202800030785.5000000010:54:25 PM
0.202800034497.1000000010:54:25 PM
0.20280004515.8000000010:54:25 PM
0.2029000767.6000000010:54:24 PM
0.2029000171.6000000010:54:24 PM
0.202900040.4000000010:54:23 PM
0.202800092.9000000010:54:23 PM
0.202900030.5000000010:54:23 PM
0.202800068.8000000010:54:22 PM
0.20280001860.0000000010:54:22 PM
0.202900094.0000000010:54:21 PM
0.202900055.0000000010:54:21 PM
0.202900031.0000000010:54:21 PM
0.202800028.8000000010:54:19 PM
0.202900050.4000000010:54:19 PM
0.202900025.2000000010:54:18 PM
0.202800068.8000000010:54:17 PM
0.202900073.9000000010:54:16 PM
0.20290004344.5000000010:54:16 PM
0.20290004555.0000000010:54:16 PM
0.20290002000.0000000010:54:16 PM
0.20290004000.0000000010:54:16 PM
0.20290008000.0000000010:54:16 PM
0.2028000111.2000000010:54:13 PM
0.202800044.7000000010:54:09 PM
0.2029000347.6000000010:54:09 PM
0.202800057.8000000010:54:07 PM
0.2029000134.6000000010:54:07 PM
0.202800037.8000000010:54:07 PM
0.202800046.8000000010:54:06 PM
0.202800011703.3000000010:54:04 PM
0.202900034.6000000010:54:01 PM