GOLOCAS

2.094

-0.60%

USD

$2.094

24h low

2.085

24h high

2.20

24h volume (XRP)

207.98M

24h volume (USDT)

444.57M

Order book

Price(USDT)	Amount(XRP)	Total(XRP)
2.0956000	2157.0000000	4,520.209
2.0955000	19014.0000000	39,843.837
2.0954000	16033.0000000	33,595.548
2.0953000	7393.0000000	15,490.553
2.0952000	6168.0000000	12,923.194
2.0951000	3965.0000000	8,307.072
2.0950000	7330.0000000	15,356.35
2.0949000	13138.0000000	27,522.796
2.0948000	22408.0000000	46,940.278
2.0947000	8380.0000000	17,553.586
2.0946000	22323.0000000	46,757.756
2.0945000	4981.0000000	10,432.705
2.0944000	30148.0000000	63,141.971
2.0943000	22080.0000000	46,242.144
2.0942000	10203.0000000	21,367.123
2.0941000	15131.0000000	31,685.827
2.0940000	15412.0000000	32,272.728
2.0939000	15773.0000000	33,027.085
2.0938000	17225.0000000	36,065.705

2.094

$2.094

2.0937000	916.0000000	1,917.829
2.0936000	3186.0000000	6,670.21
2.0935000	7784.0000000	16,295.804
2.0934000	12147.0000000	25,428.53
2.0933000	8475.0000000	17,740.718
2.0932000	11225.0000000	23,496.17
2.0931000	29011.0000000	60,722.924
2.0930000	16206.0000000	33,919.158
2.0929000	7239.0000000	15,150.503
2.0928000	13808.0000000	28,897.382
2.0927000	4241.0000000	8,875.141
2.0926000	7329.0000000	15,336.665
2.0925000	10417.0000000	21,797.573
2.0924000	20254.0000000	42,379.47
2.0923000	19659.0000000	41,132.526
2.0922000	15877.0000000	33,217.859
2.0921000	23004.0000000	48,126.668
2.0920000	6651.0000000	13,913.892
2.0919000	873.0000000	1,826.229
2.0918000	5570.0000000	11,651.326

Last trades

Price(USDT)	Amount(XRP)	Time
2.094	18.00000000	5:45:55 AM
2.176	142.00000000	1:12:05 PM
2.176	257.00000000	1:12:05 PM
2.176	63.00000000	1:12:04 PM
2.176	4.00000000	1:12:04 PM
2.176	22.00000000	1:12:04 PM
2.176	1000.00000000	1:12:04 PM
2.176	13.00000000	1:12:04 PM
2.176	9.00000000	1:12:03 PM
2.176	190.00000000	1:12:03 PM
2.176	9.00000000	1:12:03 PM
2.176	9.00000000	1:12:03 PM
2.176	5.00000000	1:12:03 PM
2.176	4.00000000	1:12:03 PM
2.176	46.00000000	1:12:03 PM
2.176	323.00000000	1:12:02 PM
2.176	677.00000000	1:12:02 PM
2.176	55.00000000	1:12:02 PM
2.176	123.00000000	1:12:02 PM
2.176	46.00000000	1:12:02 PM
2.176	12.00000000	1:12:02 PM
2.176	17.00000000	1:12:02 PM
2.176	9.00000000	1:12:02 PM
2.176	284.00000000	1:12:02 PM
2.176	7.00000000	1:12:01 PM
2.176	46.00000000	1:12:01 PM
2.176	302.00000000	1:12:01 PM
2.176	24.00000000	1:12:01 PM
2.176	23.00000000	1:12:01 PM
2.176	34.00000000	1:12:01 PM
2.176	243.00000000	1:12:01 PM
2.176	676.00000000	1:12:01 PM
2.176	162.00000000	1:12:01 PM
2.176	24.00000000	1:12:01 PM
2.176	46.00000000	1:12:01 PM
2.176	24.00000000	1:12:01 PM
2.175	1164.00000000	1:12:01 PM
2.175	618.00000000	1:12:01 PM
2.175	24.00000000	1:12:01 PM
2.175	24.00000000	1:12:01 PM
2.175	24.00000000	1:12:01 PM
2.175	27.00000000	1:12:01 PM
2.175	135.00000000	1:12:01 PM
2.175	24.00000000	1:12:01 PM
2.175	21.00000000	1:12:01 PM
2.175	46.00000000	1:12:00 PM
2.175	1000.00000000	1:12:00 PM
2.175	46.00000000	1:12:00 PM
2.175	24.00000000	1:11:59 PM
2.175	18.00000000	1:11:59 PM
2.175	58.00000000	1:11:59 PM
2.174	24.00000000	1:11:59 PM
2.174	3.00000000	1:11:59 PM
2.174	4.00000000	1:11:59 PM
2.175	9.00000000	1:11:59 PM
2.174	12.00000000	1:11:59 PM
2.175	7.00000000	1:11:59 PM
2.175	1000.00000000	1:11:58 PM
2.175	37.00000000	1:11:58 PM
2.175	46.00000000	1:11:58 PM
2.175	3.00000000	1:11:58 PM
2.175	9.00000000	1:11:58 PM
2.175	9.00000000	1:11:58 PM
2.175	9.00000000	1:11:58 PM
2.175	46.00000000	1:11:58 PM
2.175	39.00000000	1:11:58 PM
2.175	160.00000000	1:11:58 PM
2.175	9.00000000	1:11:58 PM
2.175	12.00000000	1:11:58 PM
2.175	9.00000000	1:11:57 PM
2.175	208.00000000	1:11:57 PM
2.175	502.00000000	1:11:57 PM
2.175	498.00000000	1:11:57 PM
2.175	46.00000000	1:11:57 PM
2.175	5.00000000	1:11:57 PM
2.175	4.00000000	1:11:57 PM
2.175	32.00000000	1:11:57 PM
2.175	4.00000000	1:11:57 PM
2.175	46.00000000	1:11:57 PM
2.175	4.00000000	1:11:57 PM
2.175	125.00000000	1:11:57 PM
2.175	12.00000000	1:11:56 PM
2.175	9.00000000	1:11:56 PM
2.175	1000.00000000	1:11:56 PM
2.175	7.00000000	1:11:56 PM
2.175	248.00000000	1:11:56 PM
2.175	46.00000000	1:11:56 PM
2.175	40.00000000	1:11:55 PM
2.175	191.00000000	1:11:55 PM
2.175	9.00000000	1:11:55 PM
2.175	9.00000000	1:11:55 PM
2.175	9.00000000	1:11:55 PM
2.176	22.00000000	1:11:55 PM
2.175	21.00000000	1:11:55 PM
2.175	1000.00000000	1:11:54 PM
2.175	307.00000000	1:11:54 PM
2.175	24.00000000	1:11:54 PM
2.175	24.00000000	1:11:54 PM
2.175	46.00000000	1:11:54 PM
2.175	24.00000000	1:11:54 PM