GOLOCAS

41.47

+8.82%

USD

$41.47

24h low

37.07

24h high

42.07

24h volume (ZEC)

126,075.667

24h volume (USDT)

4.95M

Order book

Price(USDT)	Amount(ZEC)	Total(ZEC)
41.65	5.1340000	213.831
41.64	73.4120000	3,056.876
41.63	0.1810000	7.535
41.61	8.9520000	372.493
41.60	1.6260000	67.642
41.59	8.3500000	347.277
41.58	87.0520000	3,619.622
41.57	20.5240000	853.183
41.56	31.0500000	1,290.438
41.55	14.0880000	585.356
41.54	95.7980000	3,979.449
41.53	43.1020000	1,790.026
41.52	38.8830000	1,614.422
41.51	23.2650000	965.73
41.50	14.8630000	616.815
41.49	12.3680000	513.148
41.48	26.4570000	1,097.436
41.47	8.1180000	336.653
41.46	8.9610000	371.523

41.45

$41.45

41.44	6.3000000	261.072
41.43	6.6140000	274.018
41.42	6.6620000	275.94
41.41	15.1030000	625.415
41.40	22.5920000	935.309
41.39	29.0050000	1,200.517
41.38	18.7790000	777.075
41.37	17.7720000	735.228
41.36	34.5820000	1,430.312
41.35	47.6130000	1,968.798
41.34	108.4670000	4,484.026
41.33	70.5540000	2,915.997
41.32	185.4000000	7,660.728
41.31	53.5220000	2,210.994
41.30	67.3540000	2,781.72
41.29	6.4820000	267.642
41.28	75.1370000	3,101.655
41.27	7.5890000	313.198
41.26	34.5210000	1,424.336
41.25	15.9460000	657.773

Last trades

Price(USDT)	Amount(ZEC)	Time
41.47	0.29300000	6:38:45 PM
39.13	3.15100000	1:14:49 PM
39.14	0.19200000	1:14:28 PM
39.15	0.20600000	1:14:28 PM
39.12	1.00000000	1:14:13 PM
39.13	2.77800000	1:14:00 PM
39.12	5.57400000	1:13:51 PM
39.11	1.32200000	1:13:43 PM
39.12	14.61900000	1:13:29 PM
39.12	4.94500000	1:13:27 PM
39.13	0.15300000	1:13:21 PM
39.13	0.71400000	1:13:00 PM
39.12	0.14100000	1:13:00 PM
39.14	0.14100000	1:13:00 PM
39.13	2.65600000	1:13:00 PM
39.13	4.88100000	1:13:00 PM
39.16	4.77500000	1:13:00 PM
39.16	0.61000000	1:13:00 PM
39.19	0.19200000	1:12:16 PM
39.18	0.70200000	1:12:09 PM
39.20	2.43600000	1:11:55 PM
39.20	1.89800000	1:11:54 PM
39.20	0.19200000	1:11:42 PM
39.19	0.29800000	1:11:32 PM
39.20	0.19200000	1:11:28 PM
39.21	0.10600000	1:11:28 PM
39.22	0.19200000	1:10:37 PM
39.20	0.19200000	1:10:35 PM
39.19	0.19200000	1:10:34 PM
39.20	4.10700000	1:10:30 PM
39.20	1.82600000	1:10:30 PM
39.21	0.76000000	1:10:19 PM
39.22	0.25200000	1:09:56 PM
39.24	5.08600000	1:09:54 PM
39.26	0.25700000	1:09:54 PM
39.27	0.25700000	1:09:31 PM
39.27	1.18500000	1:09:18 PM
39.28	5.13700000	1:09:18 PM
39.34	0.19100000	1:08:49 PM
39.36	0.78100000	1:08:16 PM
39.39	15.37800000	1:07:43 PM
39.38	0.64400000	1:07:32 PM
39.40	0.26200000	1:07:09 PM
39.39	0.97300000	1:06:57 PM
39.39	10.69600000	1:06:57 PM
39.40	6.30000000	1:06:38 PM
39.39	0.14000000	1:06:38 PM
39.35	8.83100000	1:06:38 PM
39.36	0.19100000	1:06:38 PM
39.37	6.79900000	1:06:38 PM
39.38	6.82200000	1:06:38 PM
39.39	19.74600000	1:06:38 PM
39.40	29.04000000	1:06:38 PM
39.35	0.31900000	1:06:30 PM
39.34	2.25800000	1:04:48 PM
39.36	6.84900000	1:04:23 PM
39.37	18.76000000	1:04:23 PM
39.38	0.14000000	1:04:23 PM
39.35	2.91800000	1:04:23 PM
39.32	12.60000000	1:04:23 PM
39.33	5.87300000	1:04:23 PM
39.33	9.50500000	1:04:23 PM
39.34	1.04500000	1:04:23 PM
39.34	5.25500000	1:04:23 PM
39.33	7.49600000	1:04:17 PM
39.35	15.37800000	1:04:06 PM
39.35	0.19100000	1:03:50 PM
39.39	2.74600000	1:03:26 PM
39.40	5.07100000	1:03:26 PM
39.39	0.03200000	1:03:26 PM
39.40	0.19100000	1:03:16 PM
39.42	0.14000000	1:03:01 PM
39.43	13.04600000	1:03:01 PM
39.42	5.07900000	1:03:01 PM
39.42	1.60300000	1:03:01 PM
39.43	3.47600000	1:03:01 PM
39.41	6.44000000	1:03:01 PM
39.40	6.30000000	1:03:01 PM
39.37	0.26000000	1:03:00 PM
39.37	0.01100000	1:03:00 PM
39.37	0.75000000	1:03:00 PM
39.37	0.75000000	1:03:00 PM
39.37	0.75000000	1:03:00 PM
39.37	0.75000000	1:03:00 PM
39.37	1.50000000	1:03:00 PM
39.37	0.26000000	1:03:00 PM
39.37	1.24000000	1:03:00 PM
39.37	1.50000000	1:03:00 PM
39.37	7.22400000	1:03:00 PM
39.32	0.47200000	1:01:37 PM
39.31	1.70400000	1:00:34 PM
39.32	0.53900000	1:00:12 PM
39.32	1.31600000	12:59:55 PM
39.31	0.76200000	12:59:47 PM
39.33	0.14300000	12:59:35 PM
39.36	0.20600000	12:59:14 PM
39.38	0.19100000	12:58:27 PM
39.39	2.48600000	12:57:51 PM
39.40	3.19000000	12:57:49 PM
39.38	0.95300000	12:57:38 PM